Actelis Networks Stock Price History

ASNS Stock  USD 1.23  0.04  3.15%   
If you're considering investing in Actelis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actelis Networks stands at 1.23, as last reported on the 30th of November, with the highest price reaching 1.27 and the lowest price hitting 1.22 during the day. Actelis Networks secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723% return per unit of risk over the last 3 months. Actelis Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Actelis Networks' Mean Deviation of 3.11, risk adjusted performance of (0.06), and Standard Deviation of 4.08 to double-check the risk estimate we provide.
  
At this time, Actelis Networks' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 41.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.5 M in 2024. . At this time, Actelis Networks' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price Earnings Ratio is likely to drop (0.45) in 2024. Actelis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASNS

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Actelis Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actelis Networks by adding Actelis Networks to a well-diversified portfolio.
Price Book
2.5946
Enterprise Value Ebitda
(0.66)
Price Sales
1.3195
Shares Float
5.2 M
Earnings Share
(1.27)

Actelis Networks Stock Price History Chart

There are several ways to analyze Actelis Stock price data. The simplest method is using a basic Actelis candlestick price chart, which shows Actelis Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241.69
Lowest PriceNovember 18, 20241.18

Actelis Networks November 30, 2024 Stock Price Synopsis

Various analyses of Actelis Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actelis Stock. It can be used to describe the percentage change in the price of Actelis Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actelis Stock.
Actelis Networks Accumulation Distribution 1,332 
Actelis Networks Price Action Indicator(0.04)
Actelis Networks Price Daily Balance Of Power(0.80)
Actelis Networks Price Rate Of Daily Change 0.97 

Actelis Networks November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Actelis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Actelis Networks intraday prices and daily technical indicators to check the level of noise trading in Actelis Stock and then apply it to test your longer-term investment strategies against Actelis.

Actelis Stock Price History Data

The price series of Actelis Networks for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.62 with a coefficient of variation of 10.25. The prices are distributed with arithmetic mean of 1.42. The median price for the last 90 days is 1.4. The company had 1:10 stock split on 19th of April 2023.
OpenHighLowCloseVolume
11/29/2024 1.27  1.27  1.22  1.23  33,831 
11/27/2024 1.23  1.32  1.19  1.27  208,004 
11/26/2024 1.27  1.27  1.20  1.23  76,117 
11/25/2024 1.29  1.35  1.20  1.28  1,288,308 
11/22/2024 1.19  1.23  1.17  1.21  64,071 
11/21/2024 1.19  1.22  1.17  1.19  67,841 
11/20/2024 1.21  1.21  1.15  1.19  101,041 
11/19/2024 1.17  1.23  1.15  1.21  98,782 
11/18/2024 1.27  1.29  1.15  1.18  291,889 
11/15/2024 1.31  1.35  1.23  1.27  310,226 
11/14/2024 1.37  1.40  1.28  1.33  199,214 
11/13/2024 1.39  1.39  1.35  1.37  49,724 
11/12/2024 1.37  1.39  1.35  1.38  48,396 
11/11/2024 1.44  1.44  1.36  1.39  87,581 
11/08/2024 1.36  1.42  1.33  1.42  142,041 
11/07/2024 1.37  1.38  1.33  1.36  59,829 
11/06/2024 1.31  1.40  1.29  1.36  150,809 
11/05/2024 1.33  1.37  1.31  1.33  47,289 
11/04/2024 1.32  1.37  1.30  1.35  112,800 
11/01/2024 1.31  1.32  1.29  1.30  58,399 
10/31/2024 1.29  1.30  1.24  1.28  156,628 
10/30/2024 1.35  1.35  1.29  1.29  199,993 
10/29/2024 1.32  1.34  1.31  1.32  138,010 
10/28/2024 1.31  1.37  1.30  1.34  295,347 
10/25/2024 1.37  1.37  1.30  1.30  146,998 
10/24/2024 1.36  1.38  1.34  1.37  120,196 
10/23/2024 1.35  1.35  1.31  1.35  165,408 
10/22/2024 1.36  1.38  1.31  1.35  163,229 
10/21/2024 1.45  1.45  1.37  1.38  110,203 
10/18/2024 1.39  1.46  1.38  1.45  217,759 
10/17/2024 1.33  1.45  1.33  1.40  279,760 
10/16/2024 1.30  1.39  1.26  1.38  666,792 
10/15/2024 1.37  1.39  1.29  1.29  2,355,037 
10/14/2024 1.32  1.38  1.31  1.37  106,861 
10/11/2024 1.38  1.38  1.29  1.34  290,147 
10/10/2024 1.36  1.42  1.36  1.40  81,541 
10/09/2024 1.41  1.42  1.38  1.38  101,052 
10/08/2024 1.38  1.43  1.38  1.43  79,703 
10/07/2024 1.40  1.41  1.36  1.40  207,715 
10/04/2024 1.45  1.45  1.38  1.40  101,494 
10/03/2024 1.45  1.45  1.39  1.41  161,874 
10/02/2024 1.44  1.46  1.42  1.46  161,746 
10/01/2024 1.46  1.46  1.39  1.45  247,923 
09/30/2024 1.39  1.47  1.39  1.45  332,471 
09/27/2024 1.52  1.54  1.39  1.40  539,377 
09/26/2024 1.46  1.54  1.46  1.53  274,142 
09/25/2024 1.57  1.57  1.46  1.48  339,906 
09/24/2024 1.57  1.59  1.51  1.55  192,512 
09/23/2024 1.55  1.60  1.51  1.58  232,707 
09/20/2024 1.48  1.57  1.48  1.53  318,635 
09/19/2024 1.63  1.65  1.48  1.50  649,473 
09/18/2024 1.67  1.70  1.61  1.65  380,348 
09/17/2024 1.67  1.74  1.63  1.66  291,730 
09/16/2024 1.70  1.71  1.64  1.66  224,782 
09/13/2024 1.73  1.78  1.68  1.69  612,561 
09/12/2024 1.60  1.75  1.55  1.69  642,552 
09/11/2024 1.54  1.69  1.45  1.62  1,513,043 
09/10/2024 1.77  1.83  1.58  1.67  12,141,464 
09/09/2024 1.41  1.50  1.33  1.49  7,553,474 
09/06/2024 1.43  1.45  1.37  1.41  180,159 
09/05/2024 1.50  1.51  1.41  1.43  306,125 

About Actelis Networks Stock history

Actelis Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actelis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actelis Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actelis Networks stock prices may prove useful in developing a viable investing in Actelis Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 M1.9 M
Net Loss-9.9 M-9.4 M

Actelis Networks Stock Technical Analysis

Actelis Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Actelis Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Actelis Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Actelis Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Actelis Networks' price direction in advance. Along with the technical and fundamental analysis of Actelis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actelis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Actelis Stock Analysis

When running Actelis Networks' price analysis, check to measure Actelis Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actelis Networks is operating at the current time. Most of Actelis Networks' value examination focuses on studying past and present price action to predict the probability of Actelis Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actelis Networks' price. Additionally, you may evaluate how the addition of Actelis Networks to your portfolios can decrease your overall portfolio volatility.