Aadi Bioscience Stock Price History
| AADI Stock | USD 2.64 0.05 1.93% |
Below is the normalized historical share price chart for Aadi Bioscience extending back to August 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aadi Bioscience stands at 2.64, as last reported on the 26th of February, with the highest price reaching 2.68 and the lowest price hitting 2.55 during the day.
If you're considering investing in Aadi Stock, it is important to understand the factors that can impact its price. Aadi Bioscience appears to be dangerous, given 3 months investment horizon. Aadi Bioscience secures Sharpe Ratio (or Efficiency) of 0.057, which signifies that the company had a 0.057 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aadi Bioscience, which you can use to evaluate the volatility of the firm. Please makes use of Aadi Bioscience's mean deviation of 3.91, and Risk Adjusted Performance of 0.0606 to double-check if our risk estimates are consistent with your expectations.
As of now, Aadi Bioscience's Other Stockholder Equity is increasing as compared to previous years. The Aadi Bioscience's current Common Stock Total Equity is estimated to increase to 2,808, while Common Stock is projected to decrease to 1,531. . As of now, Aadi Bioscience's Price Fair Value is increasing as compared to previous years. Aadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2017 | 200 Day MA 2.0897 | 50 Day MA 2.892 | Beta 0.323 |
Aadi |
Sharpe Ratio = 0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AADI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.61 actual daily | 67 67% of assets are less volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aadi Bioscience is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aadi Bioscience by adding it to a well-diversified portfolio.
Price Book 0.9288 | Enterprise Value Ebitda (0.62) | Price Sales 2.5514 | Shares Float 7.6 M | Wall Street Target Price 3 |
Aadi Bioscience Stock Price History Chart
There are several ways to analyze Aadi Stock price data. The simplest method is using a basic Aadi candlestick price chart, which shows Aadi Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.73 |
| Lowest Price | November 27, 2024 | 2.28 |
Aadi Bioscience February 26, 2025 Stock Price Synopsis
Various analyses of Aadi Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aadi Stock. It can be used to describe the percentage change in the price of Aadi Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aadi Stock.| Aadi Bioscience Price Daily Balance Of Power | 0.38 | |
| Aadi Bioscience Accumulation Distribution | 850.92 | |
| Aadi Bioscience Price Rate Of Daily Change | 1.02 | |
| Aadi Bioscience Price Action Indicator | 0.05 |
Aadi Bioscience February 26, 2025 Stock Price Analysis
Aadi Stock Price History Data
The price series of Aadi Bioscience for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.58 with a coefficient of variation of 13.85. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.77. The company had 1:15 stock split on 27th of August 2021.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 2.59 | 2.68 | 2.55 | 2.64 | 17,542 | |
| 02/25/2025 | 2.72 | 2.72 | 2.57 | 2.59 | 52,877 | |
| 02/24/2025 | 2.82 | 2.82 | 2.68 | 2.72 | 86,959 | |
| 02/21/2025 | 2.86 | 2.88 | 2.78 | 2.79 | 109,926 | |
| 02/20/2025 | 2.90 | 2.90 | 2.80 | 2.86 | 47,039 | |
| 02/19/2025 | 2.72 | 2.94 | 2.72 | 2.87 | 103,126 | |
| 02/18/2025 | 2.60 | 2.71 | 2.59 | 2.70 | 129,917 | |
| 02/14/2025 | 2.63 | 2.65 | 2.56 | 2.59 | 108,349 | |
| 02/13/2025 | 2.67 | 2.67 | 2.57 | 2.61 | 115,858 | |
| 02/12/2025 | 2.69 | 2.71 | 2.66 | 2.68 | 56,792 | |
| 02/11/2025 | 2.63 | 2.77 | 2.61 | 2.70 | 133,248 | |
| 02/10/2025 | 2.75 | 2.75 | 2.59 | 2.66 | 108,041 | |
| 02/07/2025 | 2.85 | 2.89 | 2.72 | 2.77 | 67,105 | |
| 02/06/2025 | 2.94 | 2.94 | 2.82 | 2.83 | 51,724 | |
| 02/05/2025 | 2.75 | 2.96 | 2.75 | 2.90 | 50,731 | |
| 02/04/2025 | 2.70 | 2.80 | 2.66 | 2.73 | 88,606 | |
| 02/03/2025 | 2.80 | 2.83 | 2.73 | 2.74 | 159,374 | |
| 01/31/2025 | 2.88 | 2.98 | 2.83 | 2.88 | 112,567 | |
| 01/30/2025 | 2.89 | 2.97 | 2.80 | 2.88 | 176,054 | |
| 01/29/2025 | 2.83 | 2.95 | 2.80 | 2.89 | 43,911 | |
| 01/28/2025 | 3.04 | 3.09 | 2.82 | 2.83 | 130,610 | |
| 01/27/2025 | 3.10 | 3.13 | 3.00 | 3.00 | 195,426 | |
| 01/24/2025 | 3.04 | 3.14 | 2.99 | 3.14 | 293,432 | |
| 01/23/2025 | 2.98 | 3.03 | 2.85 | 3.03 | 98,295 | |
| 01/22/2025 | 3.01 | 3.01 | 2.95 | 2.99 | 92,626 | |
| 01/21/2025 | 3.05 | 3.09 | 2.99 | 3.02 | 257,240 | |
| 01/17/2025 | 3.13 | 3.15 | 2.98 | 2.98 | 153,343 | |
| 01/16/2025 | 3.24 | 3.24 | 3.11 | 3.13 | 182,313 | |
| 01/15/2025 | 3.05 | 3.27 | 3.01 | 3.24 | 349,711 | |
| 01/14/2025 | 3.03 | 3.09 | 2.91 | 3.00 | 195,650 | |
| 01/13/2025 | 3.58 | 3.59 | 3.00 | 3.02 | 441,740 | |
| 01/10/2025 | 3.63 | 3.65 | 3.46 | 3.60 | 568,523 | |
| 01/08/2025 | 3.73 | 3.81 | 3.45 | 3.60 | 533,730 | |
| 01/07/2025 | 3.40 | 3.78 | 3.34 | 3.73 | 564,849 | |
| 01/06/2025 | 3.27 | 3.46 | 3.22 | 3.41 | 298,004 | |
| 01/03/2025 | 3.17 | 3.28 | 3.10 | 3.26 | 288,772 | |
| 01/02/2025 | 3.22 | 3.23 | 3.03 | 3.14 | 179,803 | |
| 12/31/2024 | 2.95 | 3.22 | 2.91 | 3.16 | 414,887 | |
| 12/30/2024 | 3.21 | 3.21 | 2.87 | 2.96 | 334,473 | |
| 12/27/2024 | 3.06 | 3.29 | 3.03 | 3.21 | 368,009 | |
| 12/26/2024 | 2.95 | 3.10 | 2.93 | 3.10 | 287,392 | |
| 12/24/2024 | 2.80 | 3.04 | 2.75 | 3.00 | 250,095 | |
| 12/23/2024 | 3.20 | 3.35 | 2.82 | 2.86 | 1,179,417 | |
| 12/20/2024 | 2.52 | 3.60 | 2.07 | 3.39 | 9,208,146 | |
| 12/19/2024 | 2.34 | 2.34 | 2.27 | 2.32 | 1,404,320 | |
| 12/18/2024 | 2.40 | 2.40 | 2.27 | 2.29 | 61,906 | |
| 12/17/2024 | 2.37 | 2.39 | 2.25 | 2.39 | 99,562 | |
| 12/16/2024 | 2.41 | 2.45 | 2.35 | 2.38 | 76,261 | |
| 12/13/2024 | 2.42 | 2.42 | 2.31 | 2.41 | 81,684 | |
| 12/12/2024 | 2.45 | 2.45 | 2.38 | 2.41 | 57,707 | |
| 12/11/2024 | 2.39 | 2.47 | 2.32 | 2.42 | 119,847 | |
| 12/10/2024 | 2.48 | 2.48 | 2.36 | 2.39 | 69,967 | |
| 12/09/2024 | 2.42 | 2.47 | 2.41 | 2.47 | 51,518 | |
| 12/06/2024 | 2.37 | 2.45 | 2.37 | 2.42 | 51,475 | |
| 12/05/2024 | 2.46 | 2.52 | 2.36 | 2.36 | 71,327 | |
| 12/04/2024 | 2.47 | 2.63 | 2.44 | 2.45 | 140,535 | |
| 12/03/2024 | 2.35 | 2.51 | 2.35 | 2.48 | 356,257 | |
| 12/02/2024 | 2.34 | 2.38 | 2.30 | 2.36 | 46,873 | |
| 11/29/2024 | 2.27 | 2.36 | 2.27 | 2.34 | 44,687 | |
| 11/27/2024 | 2.33 | 2.38 | 2.28 | 2.28 | 77,737 | |
| 11/26/2024 | 2.24 | 2.31 | 2.22 | 2.31 | 74,077 |
About Aadi Bioscience Stock history
Aadi Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aadi Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aadi Bioscience stock prices may prove useful in developing a viable investing in Aadi Bioscience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31 M | 32.5 M | |
| Net Loss | -54.5 M | -57.2 M |
Aadi Bioscience Stock Technical Analysis
Aadi Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Aadi Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aadi Bioscience's price direction in advance. Along with the technical and fundamental analysis of Aadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0606 | |||
| Jensen Alpha | 0.4982 | |||
| Total Risk Alpha | 0.4498 | |||
| Sortino Ratio | 0.0962 | |||
| Treynor Ratio | 7.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aadi Stock analysis
When running Aadi Bioscience's price analysis, check to measure Aadi Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aadi Bioscience is operating at the current time. Most of Aadi Bioscience's value examination focuses on studying past and present price action to predict the probability of Aadi Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aadi Bioscience's price. Additionally, you may evaluate how the addition of Aadi Bioscience to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |