36kr Holdings Stock Price History
| KRKR Stock | USD 3.00 0.04 1.32% |
Below is the normalized historical share price chart for 36Kr Holdings extending back to November 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 36Kr Holdings stands at 3.00, as last reported on the 29th of November, with the highest price reaching 3.03 and the lowest price hitting 2.96 during the day.
If you're considering investing in 36Kr Stock, it is important to understand the factors that can impact its price. 36Kr Holdings secures Sharpe Ratio (or Efficiency) of -0.0998, which signifies that the company had a -0.0998% return per unit of price deviation over the last 3 months. 36Kr Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 36Kr Holdings' Information Ratio of (0.11), mean deviation of 4.46, and Variance of 42.65 to double-check the risk estimate we provide.
At this time, 36Kr Holdings' Liabilities And Stockholders Equity is relatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop slightly above 158.7 M. . At this time, 36Kr Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 11/29/2024, Price To Book Ratio is likely to grow to 14.57, though Price Earnings Ratio is likely to grow to (36.92). 36Kr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2019 | 200 Day MA 6.1275 | 50 Day MA 4.2204 | Beta 0.641 |
36Kr |
Sharpe Ratio = -0.0998
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRKR |
Estimated Market Risk
| 6.6 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 36Kr Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 36Kr Holdings by adding 36Kr Holdings to a well-diversified portfolio.
Price Book 0.2679 | Enterprise Value Ebitda (4.02) | Price Sales 0.0193 | Shares Float 676.8 M | Wall Street Target Price 1.25 |
36Kr Holdings Stock Price History Chart
There are several ways to analyze 36Kr Stock price data. The simplest method is using a basic 36Kr candlestick price chart, which shows 36Kr Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.9 |
| Lowest Price | November 27, 2024 | 3.0 |
36Kr Holdings November 29, 2024 Stock Price Synopsis
Various analyses of 36Kr Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 36Kr Stock. It can be used to describe the percentage change in the price of 36Kr Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 36Kr Stock.| 36Kr Holdings Price Daily Balance Of Power | (0.57) | |
| 36Kr Holdings Price Rate Of Daily Change | 0.99 | |
| 36Kr Holdings Price Action Indicator | (0.01) |
36Kr Holdings November 29, 2024 Stock Price Analysis
36Kr Stock Price History Data
The price series of 36Kr Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.9 with a coefficient of variation of 16.05. The daily prices for the period are spread out with arithmetic mean of 4.4. The median price for the last 90 days is 4.47. The company underwent 1:20 stock split on 3rd of October 2024.| Open | High | Low | Close | Volume | ||
11/29/2024 | 3.03 | 3.03 | 2.96 | 3.00 | ||
| 11/27/2024 | 3.03 | 3.03 | 2.96 | 3.00 | 2,034 | |
| 11/26/2024 | 3.01 | 3.05 | 2.96 | 3.04 | 6,284 | |
| 11/25/2024 | 3.13 | 3.18 | 3.05 | 3.08 | 2,427 | |
| 11/22/2024 | 3.30 | 3.30 | 3.04 | 3.10 | 2,392 | |
| 11/21/2024 | 3.14 | 3.36 | 3.12 | 3.16 | 10,822 | |
| 11/20/2024 | 3.31 | 3.38 | 3.03 | 3.10 | 7,720 | |
| 11/19/2024 | 3.71 | 3.71 | 3.03 | 3.31 | 11,789 | |
| 11/18/2024 | 3.53 | 3.54 | 3.36 | 3.36 | 7,248 | |
| 11/15/2024 | 3.82 | 3.82 | 3.52 | 3.52 | 5,402 | |
| 11/14/2024 | 3.83 | 3.90 | 3.83 | 3.90 | 661.00 | |
| 11/13/2024 | 3.99 | 3.99 | 3.83 | 3.83 | 1,913 | |
| 11/12/2024 | 3.88 | 4.02 | 3.88 | 4.02 | 577.00 | |
| 11/11/2024 | 3.92 | 4.20 | 3.90 | 3.94 | 4,798 | |
| 11/08/2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1,174 | |
| 11/07/2024 | 3.90 | 4.10 | 3.90 | 4.04 | 2,533 | |
| 11/06/2024 | 3.97 | 4.31 | 3.85 | 3.87 | 11,118 | |
| 11/05/2024 | 4.01 | 4.37 | 3.91 | 4.27 | 13,267 | |
| 11/04/2024 | 4.08 | 4.34 | 3.97 | 3.98 | 17,139 | |
| 11/01/2024 | 4.06 | 4.25 | 4.06 | 4.07 | 12,148 | |
| 10/31/2024 | 4.05 | 4.26 | 4.02 | 4.08 | 6,251 | |
| 10/30/2024 | 4.22 | 4.22 | 4.12 | 4.12 | 480.00 | |
| 10/29/2024 | 4.12 | 4.12 | 4.11 | 4.11 | 1,001 | |
| 10/28/2024 | 4.18 | 4.37 | 4.09 | 4.31 | 12,246 | |
| 10/25/2024 | 4.27 | 4.45 | 4.16 | 4.21 | 6,257 | |
| 10/24/2024 | 4.36 | 4.44 | 4.15 | 4.29 | 12,073 | |
| 10/23/2024 | 4.47 | 4.59 | 4.47 | 4.47 | 2,016 | |
| 10/22/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 843.00 | |
| 10/21/2024 | 4.58 | 4.86 | 4.58 | 4.65 | 13,146 | |
| 10/18/2024 | 4.77 | 4.90 | 4.76 | 4.76 | 2,101 | |
| 10/17/2024 | 5.05 | 5.08 | 4.52 | 4.60 | 38,629 | |
| 10/16/2024 | 4.52 | 5.25 | 4.50 | 4.90 | 38,957 | |
| 10/15/2024 | 4.36 | 4.75 | 4.36 | 4.45 | 5,035 | |
| 10/14/2024 | 4.44 | 4.65 | 4.41 | 4.53 | 10,301 | |
| 10/11/2024 | 4.31 | 4.70 | 4.21 | 4.37 | 15,188 | |
| 10/10/2024 | 5.10 | 5.28 | 4.51 | 4.51 | 23,785 | |
| 10/09/2024 | 5.30 | 5.30 | 5.19 | 5.29 | 3,497 | |
| 10/08/2024 | 5.17 | 5.57 | 5.05 | 5.40 | 19,572 | |
| 10/07/2024 | 5.12 | 5.66 | 5.00 | 5.40 | 37,555 | |
| 10/04/2024 | 5.12 | 5.75 | 4.86 | 5.61 | 34,882 | |
| 10/03/2024 | 5.60 | 5.89 | 4.67 | 4.87 | 23,204 | |
| 10/02/2024 | 5.76 | 6.00 | 5.60 | 5.60 | 19,078 | |
| 10/01/2024 | 6.20 | 6.20 | 4.80 | 5.24 | 18,424 | |
| 09/30/2024 | 5.02 | 6.40 | 5.02 | 5.90 | 74,181 | |
| 09/27/2024 | 4.58 | 4.99 | 4.20 | 4.74 | 12,626 | |
| 09/26/2024 | 4.00 | 4.33 | 3.90 | 4.20 | 20,129 | |
| 09/25/2024 | 4.18 | 4.18 | 3.78 | 3.90 | 7,025 | |
| 09/24/2024 | 3.79 | 3.80 | 3.59 | 3.80 | 4,963 | |
| 09/23/2024 | 3.80 | 3.96 | 3.50 | 3.60 | 12,470 | |
| 09/20/2024 | 3.97 | 3.98 | 3.60 | 3.96 | 4,341 | |
| 09/19/2024 | 4.62 | 4.80 | 4.00 | 4.00 | 23,792 | |
| 09/18/2024 | 4.94 | 5.16 | 4.62 | 4.80 | 3,175 | |
| 09/17/2024 | 4.73 | 5.18 | 4.61 | 4.70 | 5,044 | |
| 09/16/2024 | 5.00 | 5.00 | 4.72 | 4.74 | 3,735 | |
| 09/13/2024 | 4.84 | 5.00 | 4.68 | 4.90 | 1,872 | |
| 09/12/2024 | 4.80 | 5.00 | 4.64 | 4.82 | 2,485 | |
| 09/11/2024 | 4.71 | 5.30 | 4.71 | 4.92 | 2,205 | |
| 09/10/2024 | 4.79 | 4.80 | 4.71 | 4.80 | 1,734 | |
| 09/09/2024 | 4.80 | 4.88 | 4.62 | 4.62 | 2,413 | |
| 09/06/2024 | 5.25 | 5.26 | 4.62 | 4.80 | 776.00 | |
| 09/05/2024 | 5.00 | 5.38 | 4.98 | 5.00 | 3,796 |
About 36Kr Holdings Stock history
36Kr Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 36Kr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 36Kr Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 36Kr Holdings stock prices may prove useful in developing a viable investing in 36Kr Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 40.1 M | |
| Net Income Applicable To Common Shares | 25.2 M | 26.5 M |
36Kr Holdings Quarterly Net Working Capital |
|
36Kr Holdings Stock Technical Analysis
36Kr Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
36Kr Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 36Kr Holdings' price direction in advance. Along with the technical and fundamental analysis of 36Kr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 36Kr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (1.59) | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 36Kr Stock Analysis
When running 36Kr Holdings' price analysis, check to measure 36Kr Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 36Kr Holdings is operating at the current time. Most of 36Kr Holdings' value examination focuses on studying past and present price action to predict the probability of 36Kr Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 36Kr Holdings' price. Additionally, you may evaluate how the addition of 36Kr Holdings to your portfolios can decrease your overall portfolio volatility.