3 Month Treasury Bill Secondary Market Rate Discount Basis

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
January 1, 2025
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
3 Month Treasury Bill Secondary Market Rate Discount Basis is an economic indicator measured in Percent. It covers the period from Monday, February 25, 1935, to Wednesday, January 1, 2025, and is updated monthly. Please note, data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h15/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).

Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

90-Year History of 3 Month Treasury Bill Secondary Market Rate Discount Basis

The above interactive chart and the table below show the 90-year history of 3 month treasury bill secondary market rate discount basis going back to Monday, February 25, 1935. The current value is 4.21 which was updated on Wednesday, January 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Jan 1, 20254.21  
Dec 1, 20244.27  
Nov 1, 20244.42  
Oct 1, 20244.51  
Sep 1, 20244.72  
Aug 1, 20245.05  
Jul 1, 20245.2  
Jun 1, 20245.24  
May 1, 20245.25  
Apr 1, 20245.24  
Mar 1, 20245.24  
Feb 1, 20245.24  
Jan 1, 20245.22  
Dec 1, 20235.24  
Nov 1, 20235.27  
Oct 1, 20235.34  
Sep 1, 20235.32  
Aug 1, 20235.3  
Jul 1, 20235.25  
Jun 1, 20235.16  
May 1, 20235.14  
Apr 1, 20234.92  
Mar 1, 20234.69  
Feb 1, 20234.65  
Jan 1, 20234.54  
Dec 1, 20224.25  
Nov 1, 20224.15  
Oct 1, 20223.72  
Sep 1, 20223.13  
Aug 1, 20222.63  
Jul 1, 20222.23  
Jun 1, 20221.49  
May 1, 20220.98  
Apr 1, 20220.76  
Mar 1, 20220.44  
Feb 1, 20220.33  
Jan 1, 20220.15  
Dec 1, 20210.06  
Nov 1, 20210.05  
Oct 1, 20210.05  
Sep 1, 20210.04  
Aug 1, 20210.05  
Jul 1, 20210.05  
Jun 1, 20210.04  
May 1, 20210.02  
Apr 1, 20210.02  
Mar 1, 20210.03  
Feb 1, 20210.04  
Jan 1, 20210.08  
Dec 1, 20200.09  
Nov 1, 20200.09  
Oct 1, 20200.1  
Sep 1, 20200.11  
Aug 1, 20200.1  
Jul 1, 20200.13  
Jun 1, 20200.16  
May 1, 20200.13  
Apr 1, 20200.14  
Mar 1, 20200.29  
Feb 1, 20201.52  
Jan 1, 20201.52  
Dec 1, 20191.54  
Nov 1, 20191.54  
Oct 1, 20191.65  
Sep 1, 20191.89  
Aug 1, 20191.95  
Jul 1, 20192.1  
Jun 1, 20192.17  
May 1, 20192.35  
Apr 1, 20192.38  
Mar 1, 20192.4  
Feb 1, 20192.39  
Jan 1, 20192.37  
Dec 1, 20182.37  
Nov 1, 20182.33  
Oct 1, 20182.25  
Sep 1, 20182.13  
Aug 1, 20182.03  
Jul 1, 20181.96  
Jun 1, 20181.9  
May 1, 20181.86  
Apr 1, 20181.76  
Mar 1, 20181.7  
Feb 1, 20181.57  
Jan 1, 20181.41  
Dec 1, 20171.32  
Nov 1, 20171.23  
Oct 1, 20171.07  
Sep 1, 20171.03  
Aug 1, 20171.01  
Jul 1, 20171.07  
Jun 1, 20170.98  
May 1, 20170.89  
Apr 1, 20170.8  
Mar 1, 20170.74  
Feb 1, 20170.52  
Jan 1, 20170.51  
Dec 1, 20160.51  
Nov 1, 20160.45  
Oct 1, 20160.33  
Sep 1, 20160.29  
Aug 1, 20160.3  
Jul 1, 20160.3  
Jun 1, 20160.27  
May 1, 20160.27  
Apr 1, 20160.23  
Mar 1, 20160.29  
Feb 1, 20160.31  
Jan 1, 20160.26  
Dec 1, 20150.23  
Nov 1, 20150.12  
Oct 1, 20150.02  
Sep 1, 20150.02  
Aug 1, 20150.07  
Jul 1, 20150.03  
Jun 1, 20150.02  
May 1, 20150.02  
Apr 1, 20150.02  
Mar 1, 20150.03  
Feb 1, 20150.02  
Jan 1, 20150.03  
Dec 1, 20140.03  
Nov 1, 20140.02  
Oct 1, 20140.02  
Sep 1, 20140.02  
Aug 1, 20140.03  
Jul 1, 20140.03  
Jun 1, 20140.04  
May 1, 20140.03  
Apr 1, 20140.03  
Mar 1, 20140.05  
Feb 1, 20140.05  
Jan 1, 20140.04  
Dec 1, 20130.07  
Nov 1, 20130.07  
Oct 1, 20130.05  
Sep 1, 20130.02  
Aug 1, 20130.04  
Jul 1, 20130.04  
Jun 1, 20130.05  
May 1, 20130.04  
Apr 1, 20130.06  
Mar 1, 20130.09  
Feb 1, 20130.1  
Jan 1, 20130.07  
Dec 1, 20120.07  
Nov 1, 20120.09  
Oct 1, 20120.1  
Sep 1, 20120.11  
Aug 1, 20120.1  
Jul 1, 20120.1  
Jun 1, 20120.09  
May 1, 20120.09  
Apr 1, 20120.08  
Mar 1, 20120.08  
Feb 1, 20120.09  
Jan 1, 20120.03  
Dec 1, 20110.01  
Nov 1, 20110.01  
Oct 1, 20110.02  
Sep 1, 20110.01  
Aug 1, 20110.02  
Jul 1, 20110.04  
Jun 1, 20110.04  
May 1, 20110.04  
Apr 1, 20110.06  
Mar 1, 20110.1  
Feb 1, 20110.13  
Jan 1, 20110.15  
Dec 1, 20100.14  
Nov 1, 20100.14  
Oct 1, 20100.13  
Sep 1, 20100.15  
Aug 1, 20100.16  
Jul 1, 20100.16  
Jun 1, 20100.12  
May 1, 20100.16  
Apr 1, 20100.16  
Mar 1, 20100.15  
Feb 1, 20100.11  
Jan 1, 20100.06  
Dec 1, 20090.05  
Nov 1, 20090.05  
Oct 1, 20090.07  
Sep 1, 20090.12  
Aug 1, 20090.17  
Jul 1, 20090.18  
Jun 1, 20090.18  
May 1, 20090.18  
Apr 1, 20090.16  
Mar 1, 20090.21  
Feb 1, 20090.3  
Jan 1, 20090.13  
Dec 1, 20080.03  
Nov 1, 20080.19  
Oct 1, 20080.67  
Sep 1, 20081.13  
Aug 1, 20081.72  
Jul 1, 20081.63  
Jun 1, 20081.86  
May 1, 20081.73  
Apr 1, 20081.29  
Mar 1, 20081.26  
Feb 1, 20082.12  
Jan 1, 20082.75  
Dec 1, 20073.0  
Nov 1, 20073.27  
Oct 1, 20073.9  
Sep 1, 20073.89  
Aug 1, 20074.2  
Jul 1, 20074.82  
Jun 1, 20074.61  
May 1, 20074.73  
Apr 1, 20074.87  
Mar 1, 20074.94  
Feb 1, 20075.03  
Jan 1, 20074.98  
Dec 1, 20064.85  
Nov 1, 20064.94  
Oct 1, 20064.92  
Sep 1, 20064.81  
Aug 1, 20064.96  
Jul 1, 20064.95  
Jun 1, 20064.79  
May 1, 20064.72  
Apr 1, 20064.6  
Mar 1, 20064.51  
Feb 1, 20064.43  
Jan 1, 20064.24  
Dec 1, 20053.89  
Nov 1, 20053.88  
Oct 1, 20053.71  
Sep 1, 20053.42  
Aug 1, 20053.44  
Jul 1, 20053.22  
Jun 1, 20052.97  
May 1, 20052.84  
Apr 1, 20052.78  
Mar 1, 20052.74  
Feb 1, 20052.54  
Jan 1, 20052.33  
Dec 1, 20042.19  
Nov 1, 20042.07  
Oct 1, 20041.76  
Sep 1, 20041.65  
Aug 1, 20041.48  
Jul 1, 20041.33  
Jun 1, 20041.27  
May 1, 20041.02  
Apr 1, 20040.94  
Mar 1, 20040.94  
Feb 1, 20040.93  
Jan 1, 20040.88  
Dec 1, 20030.9  
Nov 1, 20030.93  
Oct 1, 20030.92  
Sep 1, 20030.94  
Aug 1, 20030.95  
Jul 1, 20030.9  
Jun 1, 20030.92  
May 1, 20031.07  
Apr 1, 20031.13  
Mar 1, 20031.13  
Feb 1, 20031.17  
Jan 1, 20031.17  
Dec 1, 20021.19  
Nov 1, 20021.23  
Oct 1, 20021.58  
Sep 1, 20021.63  
Aug 1, 20021.62  
Jul 1, 20021.68  
Jun 1, 20021.7  
May 1, 20021.73  
Apr 1, 20021.71  
Mar 1, 20021.79  
Feb 1, 20021.72  
Jan 1, 20021.65  
Dec 1, 20011.69  
Nov 1, 20011.87  
Oct 1, 20012.16  
Sep 1, 20012.64  
Aug 1, 20013.36  
Jul 1, 20013.51  
Jun 1, 20013.49  
May 1, 20013.62  
Apr 1, 20013.87  
Mar 1, 20014.42  
Feb 1, 20014.88  
Jan 1, 20015.15  
Dec 1, 20005.77  
Nov 1, 20006.17  
Oct 1, 20006.11  
Sep 1, 20006.0  
Aug 1, 20006.09  
Jul 1, 20005.96  
Jun 1, 20005.69  
May 1, 20005.79  
Apr 1, 20005.66  
Mar 1, 20005.69  
Feb 1, 20005.55  
Jan 1, 20005.32  
Dec 1, 19995.2  
Nov 1, 19995.07  
Oct 1, 19994.86  
Sep 1, 19994.68  
Aug 1, 19994.72  
Jul 1, 19994.55  
Jun 1, 19994.57  
May 1, 19994.5  
Apr 1, 19994.29  
Mar 1, 19994.44  
Feb 1, 19994.44  
Jan 1, 19994.34  
Dec 1, 19984.39  
Nov 1, 19984.41  
Oct 1, 19983.96  
Sep 1, 19984.61  
Aug 1, 19984.9  
Jul 1, 19984.96  
Jun 1, 19984.98  
May 1, 19985.0  
Apr 1, 19984.95  
Mar 1, 19985.03  
Feb 1, 19985.09  
Jan 1, 19985.04  
Dec 1, 19975.16  
Nov 1, 19975.14  
Oct 1, 19974.97  
Sep 1, 19974.95  
Aug 1, 19975.14  
Jul 1, 19975.05  
Jun 1, 19974.93  
May 1, 19975.05  
Apr 1, 19975.16  
Mar 1, 19975.14  
Feb 1, 19975.01  
Jan 1, 19975.03  
Dec 1, 19964.91  
Nov 1, 19965.03  
Oct 1, 19964.99  
Sep 1, 19965.09  
Aug 1, 19965.05  
Jul 1, 19965.15  
Jun 1, 19965.09  
May 1, 19965.02  
Apr 1, 19964.95  
Mar 1, 19964.96  
Feb 1, 19964.83  
Jan 1, 19965.0  
Dec 1, 19955.14  
Nov 1, 19955.36  
Oct 1, 19955.28  
Sep 1, 19955.28  
Aug 1, 19955.4  
Jul 1, 19955.42  
Jun 1, 19955.47  
May 1, 19955.67  
Apr 1, 19955.65  
Mar 1, 19955.73  
Feb 1, 19955.77  
Jan 1, 19955.71  
Dec 1, 19945.6  
Nov 1, 19945.29  
Oct 1, 19944.95  
Sep 1, 19944.62  
Aug 1, 19944.48  
Jul 1, 19944.33  
Jun 1, 19944.14  
May 1, 19944.14  
Apr 1, 19943.68  
Mar 1, 19943.5  
Feb 1, 19943.25  
Jan 1, 19942.98  
Dec 1, 19933.06  
Nov 1, 19933.1  
Oct 1, 19933.02  
Sep 1, 19932.95  
Aug 1, 19933.02  
Jul 1, 19933.04  
Jun 1, 19933.07  
May 1, 19932.96  
Apr 1, 19932.87  
Mar 1, 19932.95  
Feb 1, 19932.93  
Jan 1, 19933.0  
Dec 1, 19923.22  
Nov 1, 19923.13  
Oct 1, 19922.86  
Sep 1, 19922.91  
Aug 1, 19923.13  
Jul 1, 19923.21  
Jun 1, 19923.66  
May 1, 19923.63  
Apr 1, 19923.75  
Mar 1, 19924.04  
Feb 1, 19923.84  
Jan 1, 19923.8  
Dec 1, 19914.07  
Nov 1, 19914.56  
Oct 1, 19914.99  
Sep 1, 19915.22  
Aug 1, 19915.33  
Jul 1, 19915.58  
Jun 1, 19915.57  
May 1, 19915.46  
Apr 1, 19915.65  
Mar 1, 19915.91  
Feb 1, 19915.94  
Jan 1, 19916.22  
Dec 1, 19906.74  
Nov 1, 19907.06  
Oct 1, 19907.17  
Sep 1, 19907.36  
Aug 1, 19907.45  
Jul 1, 19907.62  
Jun 1, 19907.73  
May 1, 19907.74  
Apr 1, 19907.77  
Mar 1, 19907.9  
Feb 1, 19907.74  
Jan 1, 19907.64  
Dec 1, 19897.63  
Nov 1, 19897.69  
Oct 1, 19897.64  
Sep 1, 19897.75  
Aug 1, 19897.9  
Jul 1, 19897.88  
Jun 1, 19898.15  
May 1, 19898.43  
Apr 1, 19898.65  
Mar 1, 19898.82  
Feb 1, 19898.53  
Jan 1, 19898.27  
Dec 1, 19888.07  
Nov 1, 19887.76  
Oct 1, 19887.35  
Sep 1, 19887.24  
Aug 1, 19887.06  
Jul 1, 19886.73  
Jun 1, 19886.46  
May 1, 19886.26  
Apr 1, 19885.91  
Mar 1, 19885.7  
Feb 1, 19885.66  
Jan 1, 19885.81  
Dec 1, 19875.77  
Nov 1, 19875.69  
Oct 1, 19876.13  
Sep 1, 19876.4  
Aug 1, 19876.04  
Jul 1, 19875.69  
Jun 1, 19875.67  
May 1, 19875.66  
Apr 1, 19875.64  
Mar 1, 19875.59  
Feb 1, 19875.59  
Jan 1, 19875.43  
Dec 1, 19865.53  
Nov 1, 19865.35  
Oct 1, 19865.18  
Sep 1, 19865.21  
Aug 1, 19865.53  
Jul 1, 19865.83  
Jun 1, 19866.21  
May 1, 19866.15  
Apr 1, 19866.06  
Mar 1, 19866.56  
Feb 1, 19867.06  
Jan 1, 19867.07  
Dec 1, 19857.1  
Nov 1, 19857.24  
Oct 1, 19857.16  
Sep 1, 19857.1  
Aug 1, 19857.14  
Jul 1, 19857.08  
Jun 1, 19856.95  
May 1, 19857.48  
Apr 1, 19857.95  
Mar 1, 19858.52  
Feb 1, 19858.27  
Jan 1, 19857.76  
Dec 1, 19848.06  
Nov 1, 19848.61  
Oct 1, 19849.74  
Sep 1, 198410.37  
Aug 1, 198410.47  
Jul 1, 198410.12  
Jun 1, 19849.87  
May 1, 19849.83  
Apr 1, 19849.69  
Mar 1, 19849.52  
Feb 1, 19849.09  
Jan 1, 19848.9  
Dec 1, 19839.0  
Nov 1, 19838.76  
Oct 1, 19838.64  
Sep 1, 19839.0  
Aug 1, 19839.34  
Jul 1, 19839.08  
Jun 1, 19838.79  
May 1, 19838.19  
Apr 1, 19838.21  
Mar 1, 19838.35  
Feb 1, 19838.11  
Jan 1, 19837.86  
Dec 1, 19827.94  
Nov 1, 19828.07  
Oct 1, 19827.71  
Sep 1, 19827.92  
Aug 1, 19828.68  
Jul 1, 198211.35  
Jun 1, 198212.47  
May 1, 198212.09  
Apr 1, 198212.7  
Mar 1, 198212.68  
Feb 1, 198213.48  
Jan 1, 198212.28  
Dec 1, 198110.85  
Nov 1, 198110.86  
Oct 1, 198113.54  
Sep 1, 198114.7  
Aug 1, 198115.51  
Jul 1, 198114.95  
Jun 1, 198114.73  
May 1, 198116.3  
Apr 1, 198113.69  
Mar 1, 198113.36  
Feb 1, 198114.79  
Jan 1, 198115.02  
Dec 1, 198015.49  
Nov 1, 198013.73  
Oct 1, 198011.62  
Sep 1, 198010.27  
Aug 1, 19809.13  
Jul 1, 19808.06  
Jun 1, 19807.07  
May 1, 19808.58  
Apr 1, 198013.2  
Mar 1, 198015.2  
Feb 1, 198012.86  
Jan 1, 198012.0  
Dec 1, 197912.04  
Nov 1, 197911.79  
Oct 1, 197911.7  
Sep 1, 197910.26  
Aug 1, 19799.52  
Jul 1, 19799.24  
Jun 1, 19799.06  
May 1, 19799.61  
Apr 1, 19799.46  
Mar 1, 19799.48  
Feb 1, 19799.32  
Jan 1, 19799.35  
Dec 1, 19789.08  
Nov 1, 19788.64  
Oct 1, 19787.99  
Sep 1, 19787.85  
Aug 1, 19787.08  
Jul 1, 19787.01  
Jun 1, 19786.73  
May 1, 19786.41  
Apr 1, 19786.29  
Mar 1, 19786.29  
Feb 1, 19786.45  
Jan 1, 19786.44  
Dec 1, 19776.07  
Nov 1, 19776.1  
Oct 1, 19776.16  
Sep 1, 19775.81  
Aug 1, 19775.49  
Jul 1, 19775.19  
Jun 1, 19775.02  
May 1, 19774.96  
Apr 1, 19774.54  
Mar 1, 19774.6  
Feb 1, 19774.67  
Jan 1, 19774.62  
Dec 1, 19764.35  
Nov 1, 19764.75  
Oct 1, 19764.92  
Sep 1, 19765.08  
Aug 1, 19765.14  
Jul 1, 19765.23  
Jun 1, 19765.41  
May 1, 19765.2  
Apr 1, 19764.86  
Mar 1, 19765.0  
Feb 1, 19764.88  
Jan 1, 19764.87  
Dec 1, 19755.44  
Nov 1, 19755.48  
Oct 1, 19755.96  
Sep 1, 19756.42  
Aug 1, 19756.44  
Jul 1, 19756.13  
Jun 1, 19755.34  
May 1, 19755.23  
Apr 1, 19755.61  
Mar 1, 19755.49  
Feb 1, 19755.5  
Jan 1, 19756.26  
Dec 1, 19747.15  
Nov 1, 19747.47  
Oct 1, 19747.46  
Sep 1, 19748.06  
Aug 1, 19748.96  
Jul 1, 19747.55  
Jun 1, 19747.9  
May 1, 19748.23  
Apr 1, 19748.33  
Mar 1, 19747.96  
Feb 1, 19747.12  
Jan 1, 19747.77  
Dec 1, 19737.45  
Nov 1, 19737.83  
Oct 1, 19737.22  
Sep 1, 19738.29  
Aug 1, 19738.67  
Jul 1, 19738.01  
Jun 1, 19737.19  
May 1, 19736.36  
Apr 1, 19736.26  
Mar 1, 19736.09  
Feb 1, 19735.6  
Jan 1, 19735.41  
Dec 1, 19725.07  
Nov 1, 19724.78  
Oct 1, 19724.74  
Sep 1, 19724.66  
Aug 1, 19724.02  
Jul 1, 19723.98  
Jun 1, 19723.91  
May 1, 19723.69  
Apr 1, 19723.71  
Mar 1, 19723.73  
Feb 1, 19723.2  
Jan 1, 19723.38  
Dec 1, 19714.01  
Nov 1, 19714.22  
Oct 1, 19714.46  
Sep 1, 19714.69  
Aug 1, 19714.94  
Jul 1, 19715.4  
Jun 1, 19714.75  
May 1, 19714.14  
Apr 1, 19713.86  
Mar 1, 19713.38  
Feb 1, 19713.7  
Jan 1, 19714.44  
Dec 1, 19704.87  
Nov 1, 19705.28  
Oct 1, 19705.91  
Sep 1, 19706.12  
Aug 1, 19706.41  
Jul 1, 19706.45  
Jun 1, 19706.68  
May 1, 19706.84  
Apr 1, 19706.51  
Mar 1, 19706.63  
Feb 1, 19707.13  
Jan 1, 19707.87  
Dec 1, 19697.82  
Nov 1, 19697.24  
Oct 1, 19697.0  
Sep 1, 19697.09  
Aug 1, 19696.98  
Jul 1, 19697.0  
Jun 1, 19696.44  
May 1, 19696.04  
Apr 1, 19696.11  
Mar 1, 19696.02  
Feb 1, 19696.12  
Jan 1, 19696.14  
Dec 1, 19685.96  
Nov 1, 19685.45  
Oct 1, 19685.35  
Sep 1, 19685.19  
Aug 1, 19685.09  
Jul 1, 19685.31  
Jun 1, 19685.52  
May 1, 19685.66  
Apr 1, 19685.38  
Mar 1, 19685.17  
Feb 1, 19684.98  
Jan 1, 19685.0  
Dec 1, 19674.97  
Nov 1, 19674.73  
Oct 1, 19674.56  
Sep 1, 19674.42  
Aug 1, 19674.27  
Jul 1, 19674.21  
Jun 1, 19673.54  
May 1, 19673.6  
Apr 1, 19673.84  
Mar 1, 19674.26  
Feb 1, 19674.56  
Jan 1, 19674.72  
Dec 1, 19664.96  
Nov 1, 19665.32  
Oct 1, 19665.35  
Sep 1, 19665.37  
Aug 1, 19664.96  
Jul 1, 19664.8  
Jun 1, 19664.5  
May 1, 19664.64  
Apr 1, 19664.62  
Mar 1, 19664.59  
Feb 1, 19664.65  
Jan 1, 19664.59  
Dec 1, 19654.38  
Nov 1, 19654.09  
Oct 1, 19654.03  
Sep 1, 19653.92  
Aug 1, 19653.84  
Jul 1, 19653.84  
Jun 1, 19653.8  
May 1, 19653.89  
Apr 1, 19653.93  
Mar 1, 19653.93  
Feb 1, 19653.93  
Jan 1, 19653.81  
Dec 1, 19643.84  
Nov 1, 19643.64  
Oct 1, 19643.57  
Sep 1, 19643.53  
Aug 1, 19643.5  
Jul 1, 19643.46  
Jun 1, 19643.48  
May 1, 19643.48  
Apr 1, 19643.47  
Mar 1, 19643.54  
Feb 1, 19643.53  
Jan 1, 19643.52  
Dec 1, 19633.52  
Nov 1, 19633.52  
Oct 1, 19633.45  
Sep 1, 19633.38  
Aug 1, 19633.32  
Jul 1, 19633.18  
Jun 1, 19632.99  
May 1, 19632.93  
Apr 1, 19632.9  
Mar 1, 19632.89  
Feb 1, 19632.92  
Jan 1, 19632.91  
Dec 1, 19622.87  
Nov 1, 19622.83  
Oct 1, 19622.74  
Sep 1, 19622.78  
Aug 1, 19622.82  
Jul 1, 19622.92  
Jun 1, 19622.73  
May 1, 19622.69  
Apr 1, 19622.73  
Mar 1, 19622.72  
Feb 1, 19622.73  
Jan 1, 19622.72  
Dec 1, 19612.6  
Nov 1, 19612.48  
Oct 1, 19612.3  
Sep 1, 19612.28  
Aug 1, 19612.39  
Jul 1, 19612.24  
Jun 1, 19612.33  
May 1, 19612.29  
Apr 1, 19612.29  
Mar 1, 19612.39  
Feb 1, 19612.42  
Jan 1, 19612.24  
Dec 1, 19602.25  
Nov 1, 19602.37  
Oct 1, 19602.3  
Sep 1, 19602.48  
Aug 1, 19602.3  
Jul 1, 19602.3  
Jun 1, 19602.46  
May 1, 19603.29  
Apr 1, 19603.23  
Mar 1, 19603.31  
Feb 1, 19603.96  
Jan 1, 19604.35  
Dec 1, 19594.49  
Nov 1, 19594.15  
Oct 1, 19594.05  
Sep 1, 19594.04  
Aug 1, 19593.38  
Jul 1, 19593.2  
Jun 1, 19593.21  
May 1, 19592.84  
Apr 1, 19592.95  
Mar 1, 19592.8  
Feb 1, 19592.7  
Jan 1, 19592.82  
Dec 1, 19582.77  
Nov 1, 19582.67  
Oct 1, 19582.63  
Sep 1, 19582.44  
Aug 1, 19581.69  
Jul 1, 19580.91  
Jun 1, 19580.83  
May 1, 19580.91  
Apr 1, 19581.13  
Mar 1, 19581.3  
Feb 1, 19581.53  
Jan 1, 19582.44  
Dec 1, 19573.04  
Nov 1, 19573.31  
Oct 1, 19573.58  
Sep 1, 19573.53  
Aug 1, 19573.37  
Jul 1, 19573.16  
Jun 1, 19573.29  
May 1, 19573.06  
Apr 1, 19573.07  
Mar 1, 19573.08  
Feb 1, 19573.1  
Jan 1, 19573.11  
Dec 1, 19563.21  
Nov 1, 19562.99  
Oct 1, 19562.9  
Sep 1, 19562.84  
Aug 1, 19562.6  
Jul 1, 19562.31  
Jun 1, 19562.49  
May 1, 19562.61  
Apr 1, 19562.6  
Mar 1, 19562.25  
Feb 1, 19562.32  
Jan 1, 19562.41  
Dec 1, 19552.54  
Nov 1, 19552.24  
Oct 1, 19552.23  
Sep 1, 19552.07  
Aug 1, 19551.9  
Jul 1, 19551.6  
Jun 1, 19551.41  
May 1, 19551.45  
Apr 1, 19551.59  
Mar 1, 19551.28  
Feb 1, 19551.17  
Jan 1, 19551.22  
Dec 1, 19541.15  
Nov 1, 19540.93  
Oct 1, 19540.98  
Sep 1, 19541.01  
Aug 1, 19540.92  
Jul 1, 19540.72  
Jun 1, 19540.64  
May 1, 19540.76  
Apr 1, 19540.97  
Mar 1, 19541.03  
Feb 1, 19540.97  
Jan 1, 19541.18  
Dec 1, 19531.6  
Nov 1, 19531.44  
Oct 1, 19531.38  
Sep 1, 19531.79  
Aug 1, 19532.04  
Jul 1, 19532.04  
Jun 1, 19532.11  
May 1, 19532.16  
Apr 1, 19532.19  
Mar 1, 19532.01  
Feb 1, 19531.97  
Jan 1, 19531.96  
Dec 1, 19522.09  
Nov 1, 19521.85  
Oct 1, 19521.74  
Sep 1, 19521.71  
Aug 1, 19521.83  
Jul 1, 19521.81  
Jun 1, 19521.7  
May 1, 19521.67  
Apr 1, 19521.57  
Mar 1, 19521.59  
Feb 1, 19521.54  
Jan 1, 19521.57  
Dec 1, 19511.73  
Nov 1, 19511.56  
Oct 1, 19511.54  
Sep 1, 19511.63  
Aug 1, 19511.62  
Jul 1, 19511.56  
Jun 1, 19511.45  
May 1, 19511.55  
Apr 1, 19511.47  
Mar 1, 19511.4  
Feb 1, 19511.36  
Jan 1, 19511.34  
Dec 1, 19501.34  
Nov 1, 19501.36  
Oct 1, 19501.31  
Sep 1, 19501.3  
Aug 1, 19501.2  
Jul 1, 19501.16  
Jun 1, 19501.15  
May 1, 19501.16  
Apr 1, 19501.15  
Mar 1, 19501.12  
Feb 1, 19501.12  
Jan 1, 19501.07  
Dec 1, 19491.1  
Nov 1, 19491.08  
Oct 1, 19491.05  
Sep 1, 19491.07  
Aug 1, 19491.04  
Jul 1, 19491.02  
Jun 1, 19491.17  
May 1, 19491.17  
Apr 1, 19491.17  
Mar 1, 19491.17  
Feb 1, 19491.17  
Jan 1, 19491.17  
Dec 1, 19481.16  
Nov 1, 19481.14  
Oct 1, 19481.12  
Sep 1, 19481.09  
Aug 1, 19481.06  
Jul 1, 19481.0  
Jun 1, 19481.0  
May 1, 19481.0  
Apr 1, 19481.0  
Mar 1, 19481.0  
Feb 1, 19481.0  
Jan 1, 19480.97  
Dec 1, 19470.95  
Nov 1, 19470.92  
Oct 1, 19470.85  
Sep 1, 19470.8  
Aug 1, 19470.75  
Jul 1, 19470.66  
Jun 1, 19470.38  
May 1, 19470.38  
Apr 1, 19470.38  
Mar 1, 19470.38  
Feb 1, 19470.38  
Jan 1, 19470.38  
Dec 1, 19460.38  
Nov 1, 19460.38  
Oct 1, 19460.38  
Sep 1, 19460.38  
Aug 1, 19460.38  
Jul 1, 19460.38  
Jun 1, 19460.38  
May 1, 19460.38  
Apr 1, 19460.38  
Mar 1, 19460.38  
Feb 1, 19460.38  
Jan 1, 19460.38  
Dec 1, 19450.38  
Nov 1, 19450.38  
Oct 1, 19450.38  
Sep 1, 19450.38  
Aug 1, 19450.38  
Jul 1, 19450.38  
Jun 1, 19450.38  
May 1, 19450.38  
Apr 1, 19450.38  
Mar 1, 19450.38  
Feb 1, 19450.38  
Jan 1, 19450.38  
Dec 1, 19440.38  
Nov 1, 19440.38  
Oct 1, 19440.38  
Sep 1, 19440.38  
Aug 1, 19440.38  
Jul 1, 19440.38  
Jun 1, 19440.38  
May 1, 19440.38  
Apr 1, 19440.38  
Mar 1, 19440.38  
Feb 1, 19440.38  
Jan 1, 19440.38  
Dec 1, 19430.38  
Nov 1, 19430.38  
Oct 1, 19430.38  
Sep 1, 19430.38  
Aug 1, 19430.38  
Jul 1, 19430.38  
Jun 1, 19430.38  
May 1, 19430.38  
Apr 1, 19430.38  
Mar 1, 19430.38  
Feb 1, 19430.38  
Jan 1, 19430.38  
Dec 1, 19420.38  
Nov 1, 19420.38  
Oct 1, 19420.38  
Sep 1, 19420.38  
Aug 1, 19420.38  
Jul 1, 19420.38  
Jun 1, 19420.37  
May 1, 19420.37  
Apr 1, 19420.32  
Mar 1, 19420.25  
Feb 1, 19420.25  
Jan 1, 19420.27  
Dec 1, 19410.33  
Nov 1, 19410.28  
Oct 1, 19410.09  
Sep 1, 19410.1  
Aug 1, 19410.13  
Jul 1, 19410.12  
Jun 1, 19410.12  
May 1, 19410.11  
Apr 1, 19410.1  
Mar 1, 19410.11  
Feb 1, 19410.04  
Jan 1, 19410.02  
Dec 1, 19400.02  
Nov 1, 19400.02  
Oct 1, 19400.02  
Sep 1, 19400.05  
Aug 1, 19400.04  
Jul 1, 19400.05  
Jun 1, 19400.1  
May 1, 19400.06  
Apr 1, 19400.02  
Mar 1, 19400.02  
Feb 1, 19400.02  
Jan 1, 19400.01  
Dec 1, 19390.04  
Nov 1, 19390.05  
Oct 1, 19390.05  
Sep 1, 19390.14  
Aug 1, 19390.05  
Jul 1, 19390.04  
Jun 1, 19390.03  
May 1, 19390.03  
Apr 1, 19390.03  
Mar 1, 19390.03  
Feb 1, 19390.03  
Jan 1, 19390.03  
Dec 1, 19380.03  
Nov 1, 19380.04  
Oct 1, 19380.05  
Sep 1, 19380.08  
Aug 1, 19380.06  
Jul 1, 19380.07  
Jun 1, 19380.05  
May 1, 19380.05  
Apr 1, 19380.09  
Mar 1, 19380.08  
Feb 1, 19380.08  
Jan 1, 19380.1  
Dec 1, 19370.11  
Nov 1, 19370.09  
Oct 1, 19370.2  
Sep 1, 19370.31  
Aug 1, 19370.29  
Jul 1, 19370.28  
Jun 1, 19370.36  
May 1, 19370.41  
Apr 1, 19370.56  
Mar 1, 19370.38  
Feb 1, 19370.15  
Jan 1, 19370.17  
Dec 1, 19360.12  
Nov 1, 19360.11  
Oct 1, 19360.13  
Sep 1, 19360.16  
Aug 1, 19360.2  
Jul 1, 19360.15  
Jun 1, 19360.2  
May 1, 19360.2  
Apr 1, 19360.2  
Mar 1, 19360.2  
Feb 1, 19360.2  
Jan 1, 19360.2  
Dec 1, 19350.15  
Nov 1, 19350.16  
Oct 1, 19350.2  
Sep 1, 19350.2  
Aug 1, 19350.16  
Jul 1, 19350.15  
Jun 1, 19350.15  
May 1, 19350.15  
Apr 1, 19350.15  
Mar 1, 19350.15  
Feb 1, 19350.19  
Jan 1, 19350.2  
Dec 1, 19340.23  
Nov 1, 19340.25  
Oct 1, 19340.27  
Sep 1, 19340.21  
Aug 1, 19340.19  
Jul 1, 19340.15  
Jun 1, 19340.15  
May 1, 19340.16  
Apr 1, 19340.15  
Mar 1, 19340.24  
Feb 1, 19340.62  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Complementary Tools

Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY